ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 292,947 Value ($000) $11,343 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 260,021 Value ($000) $8,846 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 164,151 Value ($000) $5,338 Avg Close $29.41 Range $26.78 - $32.30

Q1 2020

Shares 41 Value ($000) $1 Avg Close $24.41 Range $6.47 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	292,947	$11,343	$34.65	$31.39 - $38.34
Q2 2024	260,021	$8,846	$31.78	$29.16 - $33.59
Q1 2024	164,151	$5,338	$29.41	$26.78 - $32.30
Q1 2020	41	$1	$24.41	$6.47 - $31.57