ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,183 Value ($000) $3,988 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 74,041 Value ($000) $2,843 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 62,205 Value ($000) $2,605 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 123,752 Value ($000) $4,272 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 852,200 Value ($000) $31,796 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 111,918 Value ($000) $4,335 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 92,312 Value ($000) $3,140 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 35,747 Value ($000) $1,162 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 107,035 Value ($000) $3,008 Avg Close $26.35 Range $23.27 - $27.90

Q3 2023

Shares 165,625 Value ($000) $5,747 Avg Close $27.19 Range $24.21 - $30.94

Q2 2023

Shares 541,532 Value ($000) $23,313 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 294,251 Value ($000) $10,534 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 85,405 Value ($000) $3,531 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 120,473 Value ($000) $3,759 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 98,414 Value ($000) $3,014 Avg Close $23.62 Range $19.87 - $27.53

Q1 2022

Shares 162,567 Value ($000) $6,112 Avg Close $24.85 Range $22.10 - $26.55

Q4 2021

Shares 180,584 Value ($000) $6,654 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 175,254 Value ($000) $5,759 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 190,913 Value ($000) $7,111 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 269,531 Value ($000) $10,183 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 244,396 Value ($000) $9,404 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 119,393 Value ($000) $3,159 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 130,383 Value ($000) $2,944 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 104,718 Value ($000) $2,092 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 196,491 Value ($000) $8,528 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 1,118,970 Value ($000) $48,764 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 970,746 Value ($000) $35,006 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 341,719 Value ($000) $10,098 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 825,945 Value ($000) $23,928 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 1,170,110 Value ($000) $50,337 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 581,772 Value ($000) $21,584 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 36,157 Value ($000) $1,430 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 106,491 Value ($000) $4,551 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 85,249 Value ($000) $3,462 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 42,119 Value ($000) $1,726 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 25,124 Value ($000) $926 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 83,318 Value ($000) $2,976 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 232,852 Value ($000) $8,856 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 114,056 Value ($000) $3,812 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 33,965 Value ($000) $1,124 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 179,845 Value ($000) $5,800 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 687,582 Value ($000) $20,381 Avg Close $20.12 Range $17.89 - $21.51

Q2 2015

Shares 18,093 Value ($000) $560 Avg Close $19.84 Range $19.17 - $20.55

Q1 2015

Shares 26,539 Value ($000) $840 Avg Close $20.07 Range $18.72 - $20.71

Q4 2014

Shares 33,441 Value ($000) $1,041 Avg Close $17.85 Range $15.76 - $19.85

Q3 2014

Shares 17,931 Value ($000) $471 Avg Close $16.82 Range $16.14 - $17.56

Q2 2014

Shares 14,861 Value ($000) $384 Avg Close $16.95 Range $15.73 - $18.19

Q1 2014

Shares 15,957 Value ($000) $462 Avg Close $16.77 Range $14.39 - $18.78

Q4 2013

Shares 213 Value ($000) $5 Avg Close $15.25 Range $12.56 - $16.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,183	$3,988	$37.92	$34.85 - $40.93
Q3 2025	74,041	$2,843	$40.17	$36.89 - $44.10
Q2 2025	62,205	$2,605	$36.75	$29.58 - $41.82
Q1 2025	123,752	$4,272	$36.37	$33.13 - $39.43
Q4 2024	852,200	$31,796	$38.26	$36.15 - $41.78
Q3 2024	111,918	$4,335	$34.65	$31.39 - $38.34
Q2 2024	92,312	$3,140	$31.78	$29.16 - $33.59
Q1 2024	35,747	$1,162	$29.41	$26.78 - $32.30
Q4 2023	107,035	$3,008	$26.35	$23.27 - $27.90
Q3 2023	165,625	$5,747	$27.19	$24.21 - $30.94
Q2 2023	541,532	$23,313	$26.35	$23.27 - $30.22
Q1 2023	294,251	$10,534	$27.44	$22.75 - $31.79
Q4 2022	85,405	$3,531	$26.53	$21.45 - $30.13
Q3 2022	120,473	$3,759	$23.86	$20.51 - $26.85
Q2 2022	98,414	$3,014	$23.62	$19.87 - $27.53
Q1 2022	162,567	$6,112	$24.85	$22.10 - $26.55
Q4 2021	180,584	$6,654	$24.85	$21.98 - $27.10
Q3 2021	175,254	$5,759	$23.43	$21.38 - $25.70
Q2 2021	190,913	$7,111	$25.90	$24.32 - $27.70
Q1 2021	269,531	$10,183	$25.80	$22.89 - $29.35
Q4 2020	244,396	$9,404	$22.46	$17.48 - $26.29
Q3 2020	119,393	$3,159	$16.67	$13.68 - $20.06
Q2 2020	130,383	$2,944	$16.33	$10.92 - $21.90
Q1 2020	104,718	$2,092	$24.41	$6.47 - $31.57
Q4 2019	196,491	$8,528	$29.02	$27.88 - $30.47
Q3 2019	1,118,970	$48,764	$25.94	$22.81 - $29.10
Q2 2019	970,746	$35,006	$21.51	$16.89 - $24.10
Q1 2019	341,719	$10,098	$20.52	$18.82 - $23.24
Q4 2018	825,945	$23,928	$23.69	$18.07 - $28.58
Q3 2018	1,170,110	$50,337	$26.59	$24.10 - $28.77
Q2 2018	581,772	$21,584	$25.11	$23.76 - $26.23
Q1 2018	36,157	$1,430	$27.76	$25.05 - $30.10
Q4 2017	106,491	$4,551	$27.63	$25.42 - $28.74
Q3 2017	85,249	$3,462	$26.15	$24.94 - $26.89
Q2 2017	42,119	$1,726	$24.63	$23.36 - $27.11
Q1 2017	25,124	$926	$22.84	$21.24 - $24.48
Q4 2016	83,318	$2,976	$23.34	$21.08 - $24.60
Q3 2016	232,852	$8,856	$23.54	$21.13 - $24.67
Q2 2016	114,056	$3,812	$21.39	$20.16 - $22.10
Q1 2016	33,965	$1,124	$20.31	$18.70 - $21.37
Q4 2015	179,845	$5,800	$20.18	$18.62 - $22.39
Q3 2015	687,582	$20,381	$20.12	$17.89 - $21.51
Q2 2015	18,093	$560	$19.84	$19.17 - $20.55
Q1 2015	26,539	$840	$20.07	$18.72 - $20.71
Q4 2014	33,441	$1,041	$17.85	$15.76 - $19.85
Q3 2014	17,931	$471	$16.82	$16.14 - $17.56
Q2 2014	14,861	$384	$16.95	$15.73 - $18.19
Q1 2014	15,957	$462	$16.77	$14.39 - $18.78
Q4 2013	213	$5	$15.25	$12.56 - $16.69