ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 51,800 Value ($000) $1,587 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 96,607 Value ($000) $3,632 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 89,982 Value ($000) $3,316 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 78,137 Value ($000) $2,568 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 74,267 Value ($000) $2,766 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 75,757 Value ($000) $2,862 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 195,495 Value ($000) $7,523 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 206,053 Value ($000) $5,450 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 209,478 Value ($000) $4,728 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 190,679 Value ($000) $3,808 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 194,614 Value ($000) $8,446 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 209,544 Value ($000) $9,132 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 207,634 Value ($000) $7,487 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 175,866 Value ($000) $5,197 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 8,460 Value ($000) $245 Avg Close $23.69 Range $18.07 - $28.58