ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 166,301 Value ($000) $7,217 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 138,974 Value ($000) $6,056 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 24,372 Value ($000) $879 Avg Close $21.51 Range $16.89 - $24.10
Q1 2016
Shares 11,542 Value ($000) $382 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 11,814 Value ($000) $381 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 12,373 Value ($000) $367 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 112,673 Value ($000) $3,490 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 114,523 Value ($000) $3,622 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 153,131 Value ($000) $4,770 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 230,169 Value ($000) $6,054 Avg Close $16.82 Range $16.14 - $17.56
Q2 2014
Shares 232,253 Value ($000) $6,011 Avg Close $16.95 Range $15.73 - $18.19
Q1 2014
Shares 311,689 Value ($000) $9,014 Avg Close $16.77 Range $14.39 - $18.78
Q4 2013
Shares 377,282 Value ($000) $9,893 Avg Close $15.25 Range $12.56 - $16.69