ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,562,985 Value ($000) $57,612 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 1,468,699 Value ($000) $56,398 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 846,269 Value ($000) $35,433 Avg Close $36.75 Range $29.58 - $41.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,562,985	$57,612	$37.92	$34.85 - $40.93
Q3 2025	1,468,699	$56,398	$40.17	$36.89 - $44.10
Q2 2025	846,269	$35,433	$36.75	$29.58 - $41.82