ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,641 Value ($000) $3,341 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 35,497 Value ($000) $1,363 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 13,319 Value ($000) $558 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 12,897 Value ($000) $445 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 10,046 Value ($000) $375 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 10,652 Value ($000) $406 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 10,407 Value ($000) $354 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 10,562 Value ($000) $0 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 10,531 Value ($000) $0 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 5,793 Value ($000) $0 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 6,041 Value ($000) $0 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 6,057 Value ($000) $0 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 5,239 Value ($000) $0 Avg Close $26.53 Range $21.45 - $30.13
Q2 2022
Shares 9,869 Value ($000) $302 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 5,879 Value ($000) $221 Avg Close $24.85 Range $22.10 - $26.55
Q4 2019
Shares 9,781 Value ($000) $424 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 12,011 Value ($000) $523 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 13,574 Value ($000) $489 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 12,737 Value ($000) $376 Avg Close $20.52 Range $18.82 - $23.24