ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,061 Value ($000) $13,382 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 348,940 Value ($000) $13,399 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 331,700 Value ($000) $13,888 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 322,137 Value ($000) $11,120 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 297,700 Value ($000) $11,107 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 199,569 Value ($000) $7,729 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 199,488 Value ($000) $6,787 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 23,000 Value ($000) $748 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 23,525 Value ($000) $661 Avg Close $26.35 Range $23.27 - $27.90

Q3 2023

Shares 131,732 Value ($000) $4,571 Avg Close $27.19 Range $24.21 - $30.94

Q2 2023

Shares 122,097 Value ($000) $5,256 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 123,444 Value ($000) $4,419 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 87,137 Value ($000) $3,602 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 88,605 Value ($000) $2,764 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 107,327 Value ($000) $3,287 Avg Close $23.62 Range $19.87 - $27.53

Q1 2022

Shares 111,470 Value ($000) $4,191 Avg Close $24.85 Range $22.10 - $26.55

Q4 2021

Shares 118,402 Value ($000) $4,363 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 120,425 Value ($000) $3,957 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 111,840 Value ($000) $4,166 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 115,262 Value ($000) $4,355 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 121,230 Value ($000) $4,665 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 131,990 Value ($000) $3,491 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 131,340 Value ($000) $2,964 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 133,020 Value ($000) $2,656 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 222,311 Value ($000) $9,648 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 233,606 Value ($000) $10,181 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 232,471 Value ($000) $8,383 Avg Close $21.51 Range $16.89 - $24.10

Q4 2018

Shares 201,226 Value ($000) $5,830 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 222,696 Value ($000) $9,580 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 239,509 Value ($000) $8,886 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 216,054 Value ($000) $8,547 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 219,570 Value ($000) $9,384 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 221,733 Value ($000) $9,005 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 211,865 Value ($000) $8,682 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 155,145 Value ($000) $5,720 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 132,270 Value ($000) $4,725 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 155,020 Value ($000) $5,895 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 161,020 Value ($000) $5,381 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 137,670 Value ($000) $4,560 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 143,600 Value ($000) $4,631 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 144,280 Value ($000) $4,276 Avg Close $20.12 Range $17.89 - $21.51

Q2 2015

Shares 148,300 Value ($000) $4,593 Avg Close $19.84 Range $19.17 - $20.55

Q1 2015

Shares 32,080 Value ($000) $1,015 Avg Close $20.07 Range $18.72 - $20.71

Q4 2014

Shares 32,810 Value ($000) $1,022 Avg Close $17.85 Range $15.76 - $19.85

Q3 2014

Shares 30,910 Value ($000) $813 Avg Close $16.82 Range $16.14 - $17.56

Q2 2014

Shares 30,830 Value ($000) $798 Avg Close $16.95 Range $15.73 - $18.19

Q1 2014

Shares 30,080 Value ($000) $870 Avg Close $16.77 Range $14.39 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,061	$13,382	$37.92	$34.85 - $40.93
Q3 2025	348,940	$13,399	$40.17	$36.89 - $44.10
Q2 2025	331,700	$13,888	$36.75	$29.58 - $41.82
Q1 2025	322,137	$11,120	$36.37	$33.13 - $39.43
Q4 2024	297,700	$11,107	$38.26	$36.15 - $41.78
Q3 2024	199,569	$7,729	$34.65	$31.39 - $38.34
Q2 2024	199,488	$6,787	$31.78	$29.16 - $33.59
Q1 2024	23,000	$748	$29.41	$26.78 - $32.30
Q4 2023	23,525	$661	$26.35	$23.27 - $27.90
Q3 2023	131,732	$4,571	$27.19	$24.21 - $30.94
Q2 2023	122,097	$5,256	$26.35	$23.27 - $30.22
Q1 2023	123,444	$4,419	$27.44	$22.75 - $31.79
Q4 2022	87,137	$3,602	$26.53	$21.45 - $30.13
Q3 2022	88,605	$2,764	$23.86	$20.51 - $26.85
Q2 2022	107,327	$3,287	$23.62	$19.87 - $27.53
Q1 2022	111,470	$4,191	$24.85	$22.10 - $26.55
Q4 2021	118,402	$4,363	$24.85	$21.98 - $27.10
Q3 2021	120,425	$3,957	$23.43	$21.38 - $25.70
Q2 2021	111,840	$4,166	$25.90	$24.32 - $27.70
Q1 2021	115,262	$4,355	$25.80	$22.89 - $29.35
Q4 2020	121,230	$4,665	$22.46	$17.48 - $26.29
Q3 2020	131,990	$3,491	$16.67	$13.68 - $20.06
Q2 2020	131,340	$2,964	$16.33	$10.92 - $21.90
Q1 2020	133,020	$2,656	$24.41	$6.47 - $31.57
Q4 2019	222,311	$9,648	$29.02	$27.88 - $30.47
Q3 2019	233,606	$10,181	$25.94	$22.81 - $29.10
Q2 2019	232,471	$8,383	$21.51	$16.89 - $24.10
Q4 2018	201,226	$5,830	$23.69	$18.07 - $28.58
Q3 2018	222,696	$9,580	$26.59	$24.10 - $28.77
Q2 2018	239,509	$8,886	$25.11	$23.76 - $26.23
Q1 2018	216,054	$8,547	$27.76	$25.05 - $30.10
Q4 2017	219,570	$9,384	$27.63	$25.42 - $28.74
Q3 2017	221,733	$9,005	$26.15	$24.94 - $26.89
Q2 2017	211,865	$8,682	$24.63	$23.36 - $27.11
Q1 2017	155,145	$5,720	$22.84	$21.24 - $24.48
Q4 2016	132,270	$4,725	$23.34	$21.08 - $24.60
Q3 2016	155,020	$5,895	$23.54	$21.13 - $24.67
Q2 2016	161,020	$5,381	$21.39	$20.16 - $22.10
Q1 2016	137,670	$4,560	$20.31	$18.70 - $21.37
Q4 2015	143,600	$4,631	$20.18	$18.62 - $22.39
Q3 2015	144,280	$4,276	$20.12	$17.89 - $21.51
Q2 2015	148,300	$4,593	$19.84	$19.17 - $20.55
Q1 2015	32,080	$1,015	$20.07	$18.72 - $20.71
Q4 2014	32,810	$1,022	$17.85	$15.76 - $19.85
Q3 2014	30,910	$813	$16.82	$16.14 - $17.56
Q2 2014	30,830	$798	$16.95	$15.73 - $18.19
Q1 2014	30,080	$870	$16.77	$14.39 - $18.78