ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 18,770 Value ($000) $677 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 18,770 Value ($000) $555 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 18,770 Value ($000) $544 Avg Close $23.69 Range $18.07 - $28.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	18,770	$677	$21.51	$16.89 - $24.10
Q1 2019	18,770	$555	$20.52	$18.82 - $23.24
Q4 2018	18,770	$544	$23.69	$18.07 - $28.58