ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 40 Value ($000) $1 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 40 Value ($000) $2 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 40 Value ($000) $1 Avg Close $23.86 Range $20.51 - $26.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	40	$1	$27.44	$22.75 - $31.79
Q4 2022	40	$2	$26.53	$21.45 - $30.13
Q3 2022	40	$1	$23.86	$20.51 - $26.85