ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 104,814 Value ($000) $3,911 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 105,322 Value ($000) $4,079 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 105,322 Value ($000) $3,583 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 105,322 Value ($000) $3,425 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 105,322 Value ($000) $2,960 Avg Close $26.35 Range $23.27 - $27.90
Q4 2019
Shares 125,181 Value ($000) $5,433 Avg Close $29.02 Range $27.88 - $30.47
Q2 2018
Shares 33,490 Value ($000) $1,242 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 32,390 Value ($000) $1,281 Avg Close $27.76 Range $25.05 - $30.10
Q4 2015
Shares 8,830 Value ($000) $285 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 13,300 Value ($000) $394 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 22,580 Value ($000) $699 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 78,630 Value ($000) $2,487 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 109,430 Value ($000) $3,409 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 105,710 Value ($000) $2,780 Avg Close $16.82 Range $16.14 - $17.56