ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,519,899 Value ($000) $92,883 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 292,624 Value ($000) $11,237 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 358,333 Value ($000) $15,003 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 489,646 Value ($000) $16,903 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 354,422 Value ($000) $13,223 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 599,431 Value ($000) $23,216 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 385,996 Value ($000) $13,132 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 233,096 Value ($000) $7,580 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 624,159 Value ($000) $17,539 Avg Close $26.35 Range $23.27 - $27.90

Q3 2023

Shares 4,563,123 Value ($000) $158,340 Avg Close $27.19 Range $24.21 - $30.94

Q2 2023

Shares 960,348 Value ($000) $41,343 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 2,069,040 Value ($000) $74,072 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 3,313,661 Value ($000) $136,987 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 5,650,627 Value ($000) $176 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 3,831,281 Value ($000) $117 Avg Close $23.62 Range $19.87 - $27.53

Q1 2022

Shares 3,402,426 Value ($000) $127,931 Avg Close $24.85 Range $22.10 - $26.55

Q4 2021

Shares 1,620,280 Value ($000) $59,707 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 675,103 Value ($000) $22,184 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 1,538,970 Value ($000) $57,326 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 2,190,613 Value ($000) $82,761 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 2,891,986 Value ($000) $111,284 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 3,588,646 Value ($000) $94,919 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 3,069,946 Value ($000) $69,289 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 2,656,639 Value ($000) $53,053 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 3,449,133 Value ($000) $149,692 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 2,788,919 Value ($000) $121,542 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 2,633,604 Value ($000) $94,968 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 923,393 Value ($000) $27,287 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 1,287,489 Value ($000) $37,298 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 833,246 Value ($000) $35,846 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 784,010 Value ($000) $29,087 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 1,052,959 Value ($000) $41,656 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 1,426,913 Value ($000) $60,987 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 1,623,329 Value ($000) $65,924 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 1,898,636 Value ($000) $77,806 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 1,854,928 Value ($000) $68,391 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 1,683,237 Value ($000) $60,126 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 1,674,346 Value ($000) $63,676 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 1,433,846 Value ($000) $47,920 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 1,446,294 Value ($000) $47,901 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 1,297,174 Value ($000) $41,834 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 1,289,337 Value ($000) $38,217 Avg Close $20.12 Range $17.89 - $21.51

Q2 2015

Shares 8,736,006 Value ($000) $270,554 Avg Close $19.84 Range $19.17 - $20.55

Q1 2015

Shares 13,735,978 Value ($000) $434,469 Avg Close $20.07 Range $18.72 - $20.71

Q4 2014

Shares 26,539,082 Value ($000) $826,693 Avg Close $17.85 Range $15.76 - $19.85

Q3 2014

Shares 34,832,553 Value ($000) $916,096 Avg Close $16.82 Range $16.14 - $17.56

Q2 2014

Shares 34,832,536 Value ($000) $901,466 Avg Close $16.95 Range $15.73 - $18.19

Q1 2014

Shares 39,871,940 Value ($000) $1,153,096 Avg Close $16.77 Range $14.39 - $18.78

Q4 2013

Shares 39,866,922 Value ($000) $1,045,311 Avg Close $15.25 Range $12.56 - $16.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,519,899	$92,883	$37.92	$34.85 - $40.93
Q3 2025	292,624	$11,237	$40.17	$36.89 - $44.10
Q2 2025	358,333	$15,003	$36.75	$29.58 - $41.82
Q1 2025	489,646	$16,903	$36.37	$33.13 - $39.43
Q4 2024	354,422	$13,223	$38.26	$36.15 - $41.78
Q3 2024	599,431	$23,216	$34.65	$31.39 - $38.34
Q2 2024	385,996	$13,132	$31.78	$29.16 - $33.59
Q1 2024	233,096	$7,580	$29.41	$26.78 - $32.30
Q4 2023	624,159	$17,539	$26.35	$23.27 - $27.90
Q3 2023	4,563,123	$158,340	$27.19	$24.21 - $30.94
Q2 2023	960,348	$41,343	$26.35	$23.27 - $30.22
Q1 2023	2,069,040	$74,072	$27.44	$22.75 - $31.79
Q4 2022	3,313,661	$136,987	$26.53	$21.45 - $30.13
Q3 2022	5,650,627	$176	$23.86	$20.51 - $26.85
Q2 2022	3,831,281	$117	$23.62	$19.87 - $27.53
Q1 2022	3,402,426	$127,931	$24.85	$22.10 - $26.55
Q4 2021	1,620,280	$59,707	$24.85	$21.98 - $27.10
Q3 2021	675,103	$22,184	$23.43	$21.38 - $25.70
Q2 2021	1,538,970	$57,326	$25.90	$24.32 - $27.70
Q1 2021	2,190,613	$82,761	$25.80	$22.89 - $29.35
Q4 2020	2,891,986	$111,284	$22.46	$17.48 - $26.29
Q3 2020	3,588,646	$94,919	$16.67	$13.68 - $20.06
Q2 2020	3,069,946	$69,289	$16.33	$10.92 - $21.90
Q1 2020	2,656,639	$53,053	$24.41	$6.47 - $31.57
Q4 2019	3,449,133	$149,692	$29.02	$27.88 - $30.47
Q3 2019	2,788,919	$121,542	$25.94	$22.81 - $29.10
Q2 2019	2,633,604	$94,968	$21.51	$16.89 - $24.10
Q1 2019	923,393	$27,287	$20.52	$18.82 - $23.24
Q4 2018	1,287,489	$37,298	$23.69	$18.07 - $28.58
Q3 2018	833,246	$35,846	$26.59	$24.10 - $28.77
Q2 2018	784,010	$29,087	$25.11	$23.76 - $26.23
Q1 2018	1,052,959	$41,656	$27.76	$25.05 - $30.10
Q4 2017	1,426,913	$60,987	$27.63	$25.42 - $28.74
Q3 2017	1,623,329	$65,924	$26.15	$24.94 - $26.89
Q2 2017	1,898,636	$77,806	$24.63	$23.36 - $27.11
Q1 2017	1,854,928	$68,391	$22.84	$21.24 - $24.48
Q4 2016	1,683,237	$60,126	$23.34	$21.08 - $24.60
Q3 2016	1,674,346	$63,676	$23.54	$21.13 - $24.67
Q2 2016	1,433,846	$47,920	$21.39	$20.16 - $22.10
Q1 2016	1,446,294	$47,901	$20.31	$18.70 - $21.37
Q4 2015	1,297,174	$41,834	$20.18	$18.62 - $22.39
Q3 2015	1,289,337	$38,217	$20.12	$17.89 - $21.51
Q2 2015	8,736,006	$270,554	$19.84	$19.17 - $20.55
Q1 2015	13,735,978	$434,469	$20.07	$18.72 - $20.71
Q4 2014	26,539,082	$826,693	$17.85	$15.76 - $19.85
Q3 2014	34,832,553	$916,096	$16.82	$16.14 - $17.56
Q2 2014	34,832,536	$901,466	$16.95	$15.73 - $18.19
Q1 2014	39,871,940	$1,153,096	$16.77	$14.39 - $18.78
Q4 2013	39,866,922	$1,045,311	$15.25	$12.56 - $16.69