ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,531,695 Value ($000) $609,358 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 18,321,753 Value ($000) $703,556 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 17,801,588 Value ($000) $745,353 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 17,709,552 Value ($000) $611,334 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 16,440,729 Value ($000) $613,404 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 15,352,524 Value ($000) $594,603 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 16,260,192 Value ($000) $553,172 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 16,755,532 Value ($000) $544,890 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 14,867,762 Value ($000) $417,784 Avg Close $26.35 Range $23.27 - $27.90

Q3 2023

Shares 12,758,467 Value ($000) $442,719 Avg Close $27.19 Range $24.21 - $30.94

Q2 2023

Shares 12,571,498 Value ($000) $541,203 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 13,161,190 Value ($000) $471,171 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 12,850,218 Value ($000) $531,228 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 1,124,491 Value ($000) $35,083 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 1,592,350 Value ($000) $48,773 Avg Close $23.62 Range $19.87 - $27.53

Q1 2022

Shares 1,817,148 Value ($000) $68,324 Avg Close $24.85 Range $22.10 - $26.55

Q4 2021

Shares 1,539,794 Value ($000) $56,741 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 868,050 Value ($000) $28,523 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 579,733 Value ($000) $21,595 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 430,706 Value ($000) $16,271 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 115,009 Value ($000) $4,425 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 562,008 Value ($000) $14,865 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 3,111,787 Value ($000) $70,232 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 3,247,335 Value ($000) $64,849 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 643,299 Value ($000) $27,919 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 656,139 Value ($000) $28,595 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 708,113 Value ($000) $25,536 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 697,301 Value ($000) $20,606 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 492,022 Value ($000) $14,254 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 848,166 Value ($000) $36,488 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 486,469 Value ($000) $18,048 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 480,382 Value ($000) $19,004 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 470,736 Value ($000) $20,119 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 255,439 Value ($000) $10,373 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 88,544 Value ($000) $3,629 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 97,412 Value ($000) $3,591 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 127,846 Value ($000) $4,567 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 692,535 Value ($000) $26,338 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 479,391 Value ($000) $16,022 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 781,814 Value ($000) $25,893 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 588,154 Value ($000) $18,968 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 216,792 Value ($000) $6,426 Avg Close $20.12 Range $17.89 - $21.51

Q2 2015

Shares 536,876 Value ($000) $16,626 Avg Close $19.84 Range $19.17 - $20.55

Q1 2015

Shares 76,817 Value ($000) $2,429 Avg Close $20.07 Range $18.72 - $20.71

Q4 2014

Shares 267,189 Value ($000) $8,322 Avg Close $17.85 Range $15.76 - $19.85

Q3 2014

Shares 35,060 Value ($000) $922 Avg Close $16.82 Range $16.14 - $17.56

Q2 2014

Shares 17,203 Value ($000) $445 Avg Close $16.95 Range $15.73 - $18.19

Q1 2014

Shares 307,807 Value ($000) $8,901 Avg Close $16.77 Range $14.39 - $18.78

Q4 2013

Shares 424,799 Value ($000) $11,138 Avg Close $15.25 Range $12.56 - $16.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,531,695	$609,358	$37.92	$34.85 - $40.93
Q3 2025	18,321,753	$703,556	$40.17	$36.89 - $44.10
Q2 2025	17,801,588	$745,353	$36.75	$29.58 - $41.82
Q1 2025	17,709,552	$611,334	$36.37	$33.13 - $39.43
Q4 2024	16,440,729	$613,404	$38.26	$36.15 - $41.78
Q3 2024	15,352,524	$594,603	$34.65	$31.39 - $38.34
Q2 2024	16,260,192	$553,172	$31.78	$29.16 - $33.59
Q1 2024	16,755,532	$544,890	$29.41	$26.78 - $32.30
Q4 2023	14,867,762	$417,784	$26.35	$23.27 - $27.90
Q3 2023	12,758,467	$442,719	$27.19	$24.21 - $30.94
Q2 2023	12,571,498	$541,203	$26.35	$23.27 - $30.22
Q1 2023	13,161,190	$471,171	$27.44	$22.75 - $31.79
Q4 2022	12,850,218	$531,228	$26.53	$21.45 - $30.13
Q3 2022	1,124,491	$35,083	$23.86	$20.51 - $26.85
Q2 2022	1,592,350	$48,773	$23.62	$19.87 - $27.53
Q1 2022	1,817,148	$68,324	$24.85	$22.10 - $26.55
Q4 2021	1,539,794	$56,741	$24.85	$21.98 - $27.10
Q3 2021	868,050	$28,523	$23.43	$21.38 - $25.70
Q2 2021	579,733	$21,595	$25.90	$24.32 - $27.70
Q1 2021	430,706	$16,271	$25.80	$22.89 - $29.35
Q4 2020	115,009	$4,425	$22.46	$17.48 - $26.29
Q3 2020	562,008	$14,865	$16.67	$13.68 - $20.06
Q2 2020	3,111,787	$70,232	$16.33	$10.92 - $21.90
Q1 2020	3,247,335	$64,849	$24.41	$6.47 - $31.57
Q4 2019	643,299	$27,919	$29.02	$27.88 - $30.47
Q3 2019	656,139	$28,595	$25.94	$22.81 - $29.10
Q2 2019	708,113	$25,536	$21.51	$16.89 - $24.10
Q1 2019	697,301	$20,606	$20.52	$18.82 - $23.24
Q4 2018	492,022	$14,254	$23.69	$18.07 - $28.58
Q3 2018	848,166	$36,488	$26.59	$24.10 - $28.77
Q2 2018	486,469	$18,048	$25.11	$23.76 - $26.23
Q1 2018	480,382	$19,004	$27.76	$25.05 - $30.10
Q4 2017	470,736	$20,119	$27.63	$25.42 - $28.74
Q3 2017	255,439	$10,373	$26.15	$24.94 - $26.89
Q2 2017	88,544	$3,629	$24.63	$23.36 - $27.11
Q1 2017	97,412	$3,591	$22.84	$21.24 - $24.48
Q4 2016	127,846	$4,567	$23.34	$21.08 - $24.60
Q3 2016	692,535	$26,338	$23.54	$21.13 - $24.67
Q2 2016	479,391	$16,022	$21.39	$20.16 - $22.10
Q1 2016	781,814	$25,893	$20.31	$18.70 - $21.37
Q4 2015	588,154	$18,968	$20.18	$18.62 - $22.39
Q3 2015	216,792	$6,426	$20.12	$17.89 - $21.51
Q2 2015	536,876	$16,626	$19.84	$19.17 - $20.55
Q1 2015	76,817	$2,429	$20.07	$18.72 - $20.71
Q4 2014	267,189	$8,322	$17.85	$15.76 - $19.85
Q3 2014	35,060	$922	$16.82	$16.14 - $17.56
Q2 2014	17,203	$445	$16.95	$15.73 - $18.19
Q1 2014	307,807	$8,901	$16.77	$14.39 - $18.78
Q4 2013	424,799	$11,138	$15.25	$12.56 - $16.69