ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25,624 Value ($000) $1,059 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 25,624 Value ($000) $799 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 7,140 Value ($000) $219 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 41,822 Value ($000) $1,573 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 54,491 Value ($000) $2,008 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 6,718 Value ($000) $221 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 6,718 Value ($000) $250 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 5,488 Value ($000) $207 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 5,488 Value ($000) $211 Avg Close $22.46 Range $17.48 - $26.29
Q2 2017
Shares 21,450 Value ($000) $879 Avg Close $24.63 Range $23.36 - $27.11