ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 65,750 Value ($000) $2,371 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 71,200 Value ($000) $2,104 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 78,700 Value ($000) $2,280 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 78,700 Value ($000) $3,386 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 72,700 Value ($000) $2,697 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 72,700 Value ($000) $2,876 Avg Close $27.76 Range $25.05 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	65,750	$2,371	$21.51	$16.89 - $24.10
Q1 2019	71,200	$2,104	$20.52	$18.82 - $23.24
Q4 2018	78,700	$2,280	$23.69	$18.07 - $28.58
Q3 2018	78,700	$3,386	$26.59	$24.10 - $28.77
Q2 2018	72,700	$2,697	$25.11	$23.76 - $26.23
Q1 2018	72,700	$2,876	$27.76	$25.05 - $30.10