ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,357,046 Value ($000) $344,901 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 8,996,202 Value ($000) $345,454 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 12,899,701 Value ($000) $540,110 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 16,241,996 Value ($000) $560,674 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 11,410,340 Value ($000) $425,720 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 11,636,937 Value ($000) $450,699 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 16,929,237 Value ($000) $575,933 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 17,822,937 Value ($000) $579,602 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 16,899,254 Value ($000) $474,869 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 12,136,200 Value ($000) $421,126 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 10,886,884 Value ($000) $468,680 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 11,237,884 Value ($000) $402,316 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 10,828,884 Value ($000) $447,666 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 15,921,642 Value ($000) $496,755 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 16,008,017 Value ($000) $490,326 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 16,479,798 Value ($000) $619,640 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 17,962,483 Value ($000) $661,917 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 18,317,656 Value ($000) $601,918 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 12,210,950 Value ($000) $454,858 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 10,868,450 Value ($000) $410,610 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 11,023,949 Value ($000) $424,202 Avg Close $22.46 Range $17.48 - $26.29