ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,724 Value ($000) $4 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 121,171 Value ($000) $5 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 120,954 Value ($000) $5 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 122,374 Value ($000) $4 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 126,029 Value ($000) $5 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 125,582 Value ($000) $5 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 164,794 Value ($000) $6 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 163,341 Value ($000) $5 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 164,497 Value ($000) $5 Avg Close $26.35 Range $23.27 - $27.90

Q3 2023

Shares 183,323 Value ($000) $6 Avg Close $27.19 Range $24.21 - $30.94

Q2 2023

Shares 166,184 Value ($000) $7 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 174,707 Value ($000) $6 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 65,464 Value ($000) $3 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 42,331 Value ($000) $1,321 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 47,267 Value ($000) $1,448 Avg Close $23.62 Range $19.87 - $27.53

Q1 2022

Shares 40,450 Value ($000) $1,521 Avg Close $24.85 Range $22.10 - $26.55

Q4 2021

Shares 41,375 Value ($000) $1,525 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 50,744 Value ($000) $1,667 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 52,954 Value ($000) $1,973 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 26,513 Value ($000) $1,002 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 28,382 Value ($000) $1,092 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 28,477 Value ($000) $753 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 28,410 Value ($000) $641 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 53,996 Value ($000) $1,078 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 54,410 Value ($000) $2,361 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 48,293 Value ($000) $2,105 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 48,983 Value ($000) $1,766 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 46,797 Value ($000) $1,383 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 45,560 Value ($000) $1,320 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 46,069 Value ($000) $1,982 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 46,434 Value ($000) $1,723 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 48,610 Value ($000) $1,923 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 47,445 Value ($000) $2,028 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 44,718 Value ($000) $1,816 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 44,616 Value ($000) $1,828 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 35,058 Value ($000) $1,293 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 37,782 Value ($000) $1,350 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 33,371 Value ($000) $1,269 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 33,344 Value ($000) $1,258 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 22,836 Value ($000) $756 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 21,019 Value ($000) $678 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 22,540 Value ($000) $668 Avg Close $20.12 Range $17.89 - $21.51

Q2 2015

Shares 22,213 Value ($000) $688 Avg Close $19.84 Range $19.17 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,724	$4	$37.92	$34.85 - $40.93
Q3 2025	121,171	$5	$40.17	$36.89 - $44.10
Q2 2025	120,954	$5	$36.75	$29.58 - $41.82
Q1 2025	122,374	$4	$36.37	$33.13 - $39.43
Q4 2024	126,029	$5	$38.26	$36.15 - $41.78
Q3 2024	125,582	$5	$34.65	$31.39 - $38.34
Q2 2024	164,794	$6	$31.78	$29.16 - $33.59
Q1 2024	163,341	$5	$29.41	$26.78 - $32.30
Q4 2023	164,497	$5	$26.35	$23.27 - $27.90
Q3 2023	183,323	$6	$27.19	$24.21 - $30.94
Q2 2023	166,184	$7	$26.35	$23.27 - $30.22
Q1 2023	174,707	$6	$27.44	$22.75 - $31.79
Q4 2022	65,464	$3	$26.53	$21.45 - $30.13
Q3 2022	42,331	$1,321	$23.86	$20.51 - $26.85
Q2 2022	47,267	$1,448	$23.62	$19.87 - $27.53
Q1 2022	40,450	$1,521	$24.85	$22.10 - $26.55
Q4 2021	41,375	$1,525	$24.85	$21.98 - $27.10
Q3 2021	50,744	$1,667	$23.43	$21.38 - $25.70
Q2 2021	52,954	$1,973	$25.90	$24.32 - $27.70
Q1 2021	26,513	$1,002	$25.80	$22.89 - $29.35
Q4 2020	28,382	$1,092	$22.46	$17.48 - $26.29
Q3 2020	28,477	$753	$16.67	$13.68 - $20.06
Q2 2020	28,410	$641	$16.33	$10.92 - $21.90
Q1 2020	53,996	$1,078	$24.41	$6.47 - $31.57
Q4 2019	54,410	$2,361	$29.02	$27.88 - $30.47
Q3 2019	48,293	$2,105	$25.94	$22.81 - $29.10
Q2 2019	48,983	$1,766	$21.51	$16.89 - $24.10
Q1 2019	46,797	$1,383	$20.52	$18.82 - $23.24
Q4 2018	45,560	$1,320	$23.69	$18.07 - $28.58
Q3 2018	46,069	$1,982	$26.59	$24.10 - $28.77
Q2 2018	46,434	$1,723	$25.11	$23.76 - $26.23
Q1 2018	48,610	$1,923	$27.76	$25.05 - $30.10
Q4 2017	47,445	$2,028	$27.63	$25.42 - $28.74
Q3 2017	44,718	$1,816	$26.15	$24.94 - $26.89
Q2 2017	44,616	$1,828	$24.63	$23.36 - $27.11
Q1 2017	35,058	$1,293	$22.84	$21.24 - $24.48
Q4 2016	37,782	$1,350	$23.34	$21.08 - $24.60
Q3 2016	33,371	$1,269	$23.54	$21.13 - $24.67
Q2 2016	33,344	$1,258	$21.39	$20.16 - $22.10
Q1 2016	22,836	$756	$20.31	$18.70 - $21.37
Q4 2015	21,019	$678	$20.18	$18.62 - $22.39
Q3 2015	22,540	$668	$20.12	$17.89 - $21.51
Q2 2015	22,213	$688	$19.84	$19.17 - $20.55