ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,853 Value ($000) $325 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 7,832 Value ($000) $244 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 7,808 Value ($000) $239 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 7,783 Value ($000) $293 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 7,760 Value ($000) $286 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 12,452 Value ($000) $409 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 12,413 Value ($000) $462 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 12,375 Value ($000) $468 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 18,702 Value ($000) $720 Avg Close $22.46 Range $17.48 - $26.29