ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,887 Value ($000) $257 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 32,177 Value ($000) $1,397 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 33,584 Value ($000) $1,464 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 34,159 Value ($000) $1,232 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 32,141 Value ($000) $950 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 36,240 Value ($000) $1,050 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 31,840 Value ($000) $1,370 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 32,350 Value ($000) $1,200 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 17,028 Value ($000) $674 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 17,028 Value ($000) $728 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 18,593 Value ($000) $755 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 41,855 Value ($000) $1,715 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 23,623 Value ($000) $871 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 26,361 Value ($000) $942 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 27,401 Value ($000) $1,042 Avg Close $23.54 Range $21.13 - $24.67