ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,392 Value ($000) $4,032 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 121,392 Value ($000) $4,661 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 130,329 Value ($000) $5,457 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 136,445 Value ($000) $4,710 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 139,164 Value ($000) $5,192 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 142,383 Value ($000) $5,514 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 150,575 Value ($000) $5,123 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 156,373 Value ($000) $5,085 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 161,201 Value ($000) $4,530 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 169,581 Value ($000) $5,884 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 189,296 Value ($000) $8,149 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 209,454 Value ($000) $7,498 Avg Close $27.44 Range $22.75 - $31.79