ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,056 Value ($000) $371 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 10,936 Value ($000) $420 Avg Close $40.17 Range $36.89 - $44.10

Q3 2024

Shares 70,223 Value ($000) $2,720 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 58,420 Value ($000) $1,987 Avg Close $31.78 Range $29.16 - $33.59

Q3 2023

Shares 82,794 Value ($000) $2,873 Avg Close $27.19 Range $24.21 - $30.94

Q3 2022

Shares 158,189 Value ($000) $4,935 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 250,003 Value ($000) $7,658 Avg Close $23.62 Range $19.87 - $27.53

Q3 2021

Shares 60,808 Value ($000) $1,998 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 170,866 Value ($000) $6,365 Avg Close $25.90 Range $24.32 - $27.70

Q4 2020

Shares 75,146 Value ($000) $2,892 Avg Close $22.46 Range $17.48 - $26.29

Q2 2020

Shares 92,022 Value ($000) $2,077 Avg Close $16.33 Range $10.92 - $21.90

Q1 2019

Shares 26,931 Value ($000) $796 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 97,775 Value ($000) $2,833 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 12,983 Value ($000) $559 Avg Close $26.59 Range $24.10 - $28.77

Q1 2017

Shares 17,145 Value ($000) $632 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 12,304 Value ($000) $439 Avg Close $23.34 Range $21.08 - $24.60

Q2 2016

Shares 501,557 Value ($000) $16,762 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 580,000 Value ($000) $19,210 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 18,087 Value ($000) $583 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 285,889 Value ($000) $8,474 Avg Close $20.12 Range $17.89 - $21.51

Q2 2015

Shares 71,192 Value ($000) $2,205 Avg Close $19.84 Range $19.17 - $20.55

Q1 2015

Shares 42,794 Value ($000) $1,354 Avg Close $20.07 Range $18.72 - $20.71

Q4 2014

Shares 26,683 Value ($000) $831 Avg Close $17.85 Range $15.76 - $19.85

Q3 2014

Shares 54,150 Value ($000) $1,424 Avg Close $16.82 Range $16.14 - $17.56

Q2 2014

Shares 33,790 Value ($000) $874 Avg Close $16.95 Range $15.73 - $18.19

Q1 2014

Shares 13,958 Value ($000) $404 Avg Close $16.77 Range $14.39 - $18.78

Q4 2013

Shares 11,905 Value ($000) $312 Avg Close $15.25 Range $12.56 - $16.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,056	$371	$37.92	$34.85 - $40.93
Q3 2025	10,936	$420	$40.17	$36.89 - $44.10
Q3 2024	70,223	$2,720	$34.65	$31.39 - $38.34
Q2 2024	58,420	$1,987	$31.78	$29.16 - $33.59
Q3 2023	82,794	$2,873	$27.19	$24.21 - $30.94
Q3 2022	158,189	$4,935	$23.86	$20.51 - $26.85
Q2 2022	250,003	$7,658	$23.62	$19.87 - $27.53
Q3 2021	60,808	$1,998	$23.43	$21.38 - $25.70
Q2 2021	170,866	$6,365	$25.90	$24.32 - $27.70
Q4 2020	75,146	$2,892	$22.46	$17.48 - $26.29
Q2 2020	92,022	$2,077	$16.33	$10.92 - $21.90
Q1 2019	26,931	$796	$20.52	$18.82 - $23.24
Q4 2018	97,775	$2,833	$23.69	$18.07 - $28.58
Q3 2018	12,983	$559	$26.59	$24.10 - $28.77
Q1 2017	17,145	$632	$22.84	$21.24 - $24.48
Q4 2016	12,304	$439	$23.34	$21.08 - $24.60
Q2 2016	501,557	$16,762	$21.39	$20.16 - $22.10
Q1 2016	580,000	$19,210	$20.31	$18.70 - $21.37
Q4 2015	18,087	$583	$20.18	$18.62 - $22.39
Q3 2015	285,889	$8,474	$20.12	$17.89 - $21.51
Q2 2015	71,192	$2,205	$19.84	$19.17 - $20.55
Q1 2015	42,794	$1,354	$20.07	$18.72 - $20.71
Q4 2014	26,683	$831	$17.85	$15.76 - $19.85
Q3 2014	54,150	$1,424	$16.82	$16.14 - $17.56
Q2 2014	33,790	$874	$16.95	$15.73 - $18.19
Q1 2014	13,958	$404	$16.77	$14.39 - $18.78
Q4 2013	11,905	$312	$15.25	$12.56 - $16.69