ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,907 Value ($000) $107 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 2,733 Value ($000) $105 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 2,612 Value ($000) $109 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 2,472 Value ($000) $85 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 1,354 Value ($000) $51 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 773 Value ($000) $30 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 168 Value ($000) $6 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 69 Value ($000) $2 Avg Close $29.41 Range $26.78 - $32.30
Q3 2023
Shares 55 Value ($000) $2 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 55 Value ($000) $2 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 55 Value ($000) $2 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 55 Value ($000) $0 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 55 Value ($000) $2 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 55 Value ($000) $2 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 55 Value ($000) $2 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 55 Value ($000) $2 Avg Close $24.85 Range $21.98 - $27.10