ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,177 Value ($000) $9,000 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 257,992 Value ($000) $9,907 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 108,151 Value ($000) $4,528 Avg Close $36.75 Range $29.58 - $41.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,177	$9,000	$37.92	$34.85 - $40.93
Q3 2025	257,992	$9,907	$40.17	$36.89 - $44.10
Q2 2025	108,151	$4,528	$36.75	$29.58 - $41.82