ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,513 Value ($000) $1,235 Avg Close $37.92 Range $34.85 - $40.93
Q4 2021
Shares 9,617 Value ($000) $354 Avg Close $24.85 Range $21.98 - $27.10