ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,391 Value ($000) $457 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 12,390 Value ($000) $476 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 12,397 Value ($000) $519 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 12,380 Value ($000) $427 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 12,380 Value ($000) $462 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 12,380 Value ($000) $479 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 12,380 Value ($000) $421 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 12,380 Value ($000) $403 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 12,555 Value ($000) $353 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 12,580 Value ($000) $437 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 15,135 Value ($000) $652 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 15,120 Value ($000) $1 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 14,930 Value ($000) $1 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 14,930 Value ($000) $466 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 14,800 Value ($000) $453 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 14,800 Value ($000) $556 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 17,800 Value ($000) $610 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 17,800 Value ($000) $585 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 17,800 Value ($000) $663 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 17,800 Value ($000) $672 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 17,800 Value ($000) $685 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 17,800 Value ($000) $471 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 17,800 Value ($000) $402 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 17,800 Value ($000) $355 Avg Close $24.41 Range $6.47 - $31.57
Q4 2018
Shares 17,000 Value ($000) $492 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 7,000 Value ($000) $301 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 7,000 Value ($000) $260 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 7,000 Value ($000) $292 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 7,000 Value ($000) $299 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 7,000 Value ($000) $284 Avg Close $26.15 Range $24.94 - $26.89