ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,311 Value ($000) $255 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 8,322 Value ($000) $313 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 8,577 Value ($000) $316 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 8,721 Value ($000) $287 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 9,249 Value ($000) $345 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 10,656 Value ($000) $403 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 10,890 Value ($000) $419 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 12,893 Value ($000) $341 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 13,316 Value ($000) $301 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 13,553 Value ($000) $271 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 13,839 Value ($000) $601 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 13,290 Value ($000) $579 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 14,271 Value ($000) $515 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 12,126 Value ($000) $358 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 15,217 Value ($000) $441 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 15,073 Value ($000) $648 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 15,192 Value ($000) $564 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 14,834 Value ($000) $587 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 15,422 Value ($000) $659 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 16,111 Value ($000) $654 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 16,340 Value ($000) $670 Avg Close $24.63 Range $23.36 - $27.11