ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,276 Value ($000) $158 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 3,352 Value ($000) $129 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 3,046 Value ($000) $128 Avg Close $36.75 Range $29.58 - $41.82