ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,773 Value ($000) $1,429 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 47,237 Value ($000) $1,814 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 43,665 Value ($000) $1,828 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 93,819 Value ($000) $3,239 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 20,744 Value ($000) $774 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 382,932 Value ($000) $14,831 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 230,866 Value ($000) $7,854 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 15,106 Value ($000) $491 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 14,474 Value ($000) $407 Avg Close $26.35 Range $23.27 - $27.90

Q3 2023

Shares 383,082 Value ($000) $13,293 Avg Close $27.19 Range $24.21 - $30.94

Q2 2023

Shares 509,951 Value ($000) $21,953 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 669,019 Value ($000) $23,951 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 202,263 Value ($000) $8,362 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 945,849 Value ($000) $29,510 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 188,889 Value ($000) $5,785 Avg Close $23.62 Range $19.87 - $27.53

Q1 2022

Shares 192,205 Value ($000) $7,227 Avg Close $24.85 Range $22.10 - $26.55

Q4 2021

Shares 218,178 Value ($000) $8,039 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 893,758 Value ($000) $29,370 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 221,246 Value ($000) $8,242 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 274,588 Value ($000) $10,374 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 550,096 Value ($000) $21,168 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 671,467 Value ($000) $17,761 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 291,719 Value ($000) $6,584 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 385,437 Value ($000) $7,696 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 301,403 Value ($000) $13,077 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 830,909 Value ($000) $36,207 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 1,076,248 Value ($000) $38,806 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 1,083,431 Value ($000) $32,012 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 308,152 Value ($000) $8,923 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 736,722 Value ($000) $31,691 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 1,231,992 Value ($000) $45,703 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 1,373,820 Value ($000) $54,344 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 849,918 Value ($000) $36,323 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 1,216,492 Value ($000) $49,399 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 873,518 Value ($000) $35,793 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 564,840 Value ($000) $20,822 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 399,239 Value ($000) $14,258 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 912,596 Value ($000) $34,703 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 657,122 Value ($000) $21,959 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 775,158 Value ($000) $25,671 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 855,889 Value ($000) $27,602 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 751,282 Value ($000) $22,266 Avg Close $20.12 Range $17.89 - $21.51

Q2 2015

Shares 326,656 Value ($000) $10,115 Avg Close $19.84 Range $19.17 - $20.55

Q1 2015

Shares 44,726 Value ($000) $1,413 Avg Close $20.07 Range $18.72 - $20.71

Q4 2014

Shares 173,082 Value ($000) $5,390 Avg Close $17.85 Range $15.76 - $19.85

Q3 2014

Shares 98,042 Value ($000) $2,578 Avg Close $16.82 Range $16.14 - $17.56

Q2 2014

Shares 334,912 Value ($000) $8,666 Avg Close $16.95 Range $15.73 - $18.19

Q1 2014

Shares 44,588 Value ($000) $1,288 Avg Close $16.77 Range $14.39 - $18.78

Q4 2013

Shares 84,805 Value ($000) $2,223 Avg Close $15.25 Range $12.56 - $16.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,773	$1,429	$37.92	$34.85 - $40.93
Q3 2025	47,237	$1,814	$40.17	$36.89 - $44.10
Q2 2025	43,665	$1,828	$36.75	$29.58 - $41.82
Q1 2025	93,819	$3,239	$36.37	$33.13 - $39.43
Q4 2024	20,744	$774	$38.26	$36.15 - $41.78
Q3 2024	382,932	$14,831	$34.65	$31.39 - $38.34
Q2 2024	230,866	$7,854	$31.78	$29.16 - $33.59
Q1 2024	15,106	$491	$29.41	$26.78 - $32.30
Q4 2023	14,474	$407	$26.35	$23.27 - $27.90
Q3 2023	383,082	$13,293	$27.19	$24.21 - $30.94
Q2 2023	509,951	$21,953	$26.35	$23.27 - $30.22
Q1 2023	669,019	$23,951	$27.44	$22.75 - $31.79
Q4 2022	202,263	$8,362	$26.53	$21.45 - $30.13
Q3 2022	945,849	$29,510	$23.86	$20.51 - $26.85
Q2 2022	188,889	$5,785	$23.62	$19.87 - $27.53
Q1 2022	192,205	$7,227	$24.85	$22.10 - $26.55
Q4 2021	218,178	$8,039	$24.85	$21.98 - $27.10
Q3 2021	893,758	$29,370	$23.43	$21.38 - $25.70
Q2 2021	221,246	$8,242	$25.90	$24.32 - $27.70
Q1 2021	274,588	$10,374	$25.80	$22.89 - $29.35
Q4 2020	550,096	$21,168	$22.46	$17.48 - $26.29
Q3 2020	671,467	$17,761	$16.67	$13.68 - $20.06
Q2 2020	291,719	$6,584	$16.33	$10.92 - $21.90
Q1 2020	385,437	$7,696	$24.41	$6.47 - $31.57
Q4 2019	301,403	$13,077	$29.02	$27.88 - $30.47
Q3 2019	830,909	$36,207	$25.94	$22.81 - $29.10
Q2 2019	1,076,248	$38,806	$21.51	$16.89 - $24.10
Q1 2019	1,083,431	$32,012	$20.52	$18.82 - $23.24
Q4 2018	308,152	$8,923	$23.69	$18.07 - $28.58
Q3 2018	736,722	$31,691	$26.59	$24.10 - $28.77
Q2 2018	1,231,992	$45,703	$25.11	$23.76 - $26.23
Q1 2018	1,373,820	$54,344	$27.76	$25.05 - $30.10
Q4 2017	849,918	$36,323	$27.63	$25.42 - $28.74
Q3 2017	1,216,492	$49,399	$26.15	$24.94 - $26.89
Q2 2017	873,518	$35,793	$24.63	$23.36 - $27.11
Q1 2017	564,840	$20,822	$22.84	$21.24 - $24.48
Q4 2016	399,239	$14,258	$23.34	$21.08 - $24.60
Q3 2016	912,596	$34,703	$23.54	$21.13 - $24.67
Q2 2016	657,122	$21,959	$21.39	$20.16 - $22.10
Q1 2016	775,158	$25,671	$20.31	$18.70 - $21.37
Q4 2015	855,889	$27,602	$20.18	$18.62 - $22.39
Q3 2015	751,282	$22,266	$20.12	$17.89 - $21.51
Q2 2015	326,656	$10,115	$19.84	$19.17 - $20.55
Q1 2015	44,726	$1,413	$20.07	$18.72 - $20.71
Q4 2014	173,082	$5,390	$17.85	$15.76 - $19.85
Q3 2014	98,042	$2,578	$16.82	$16.14 - $17.56
Q2 2014	334,912	$8,666	$16.95	$15.73 - $18.19
Q1 2014	44,588	$1,288	$16.77	$14.39 - $18.78
Q4 2013	84,805	$2,223	$15.25	$12.56 - $16.69