ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 400,000 Value ($000) $13,008 Avg Close $29.41 Range $26.78 - $32.30
Q4 2022
Shares 300,000 Value ($000) $12,402 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 450,000 Value ($000) $14,040 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 380,000 Value ($000) $11,639 Avg Close $23.62 Range $19.87 - $27.53
Q2 2021
Shares 399,000 Value ($000) $14,863 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 372,100 Value ($000) $14,058 Avg Close $25.80 Range $22.89 - $29.35
Q3 2020
Shares 495,064 Value ($000) $13,094 Avg Close $16.67 Range $13.68 - $20.06
Q3 2019
Shares 605,371 Value ($000) $26,382 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 651,500 Value ($000) $23,493 Avg Close $21.51 Range $16.89 - $24.10
Q3 2018
Shares 61,684 Value ($000) $2,654 Avg Close $26.59 Range $24.10 - $28.77
Q1 2016
Shares 145,000 Value ($000) $4,802 Avg Close $20.31 Range $18.70 - $21.37
Q4 2014
Shares 335,322 Value ($000) $10,445 Avg Close $17.85 Range $15.76 - $19.85
Q2 2014
Shares 125,000 Value ($000) $3,235 Avg Close $16.95 Range $15.73 - $18.19