ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,320 Value ($000) $2,776 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 76,049 Value ($000) $2,920 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 82,849 Value ($000) $3,469 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 85,520 Value ($000) $2,952 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 85,778 Value ($000) $3,200 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 131,104 Value ($000) $5,078 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 141,474 Value ($000) $4,813 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 142,079 Value ($000) $4,620 Avg Close $29.41 Range $26.78 - $32.30
Q2 2023
Shares 142,843 Value ($000) $6,149 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 13,086 Value ($000) $468 Avg Close $27.44 Range $22.75 - $31.79