ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,100 Value ($000) $266 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 6,101 Value ($000) $267 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 6,101 Value ($000) $220 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 8,237 Value ($000) $243 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 944,571 Value ($000) $27,364 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 893,890 Value ($000) $38,455 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 911,226 Value ($000) $33,806 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 871,892 Value ($000) $34,492 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 968,326 Value ($000) $41,386 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 991,301 Value ($000) $40,257 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 1,018,287 Value ($000) $41,729 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 1,036,987 Value ($000) $38,234 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 1,027,089 Value ($000) $36,688 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 1,026,181 Value ($000) $39,026 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 893,745 Value ($000) $29,869 Avg Close $21.39 Range $20.16 - $22.10