ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,529 Value ($000) $2,895 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 81,507 Value ($000) $3,130 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 81,941 Value ($000) $3,431 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 80,627 Value ($000) $2,783 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 89,951 Value ($000) $3,356 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 95,100 Value ($000) $3,683 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 99,838 Value ($000) $3,396 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 99,563 Value ($000) $3,238 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 98,076 Value ($000) $2,756 Avg Close $26.35 Range $23.27 - $27.90

Q3 2023

Shares 95,396 Value ($000) $3,310 Avg Close $27.19 Range $24.21 - $30.94

Q2 2023

Shares 105,964 Value ($000) $4,562 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 119,803 Value ($000) $4,289 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 118,837 Value ($000) $4,913 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 116,344 Value ($000) $3,630 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 115,427 Value ($000) $3,536 Avg Close $23.62 Range $19.87 - $27.53

Q1 2022

Shares 120,414 Value ($000) $4,528 Avg Close $24.85 Range $22.10 - $26.55

Q4 2021

Shares 123,515 Value ($000) $4,552 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 127,929 Value ($000) $4,204 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 130,806 Value ($000) $4,873 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 125,090 Value ($000) $4,726 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 115,937 Value ($000) $4,461 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 88,607 Value ($000) $2,344 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 85,329 Value ($000) $1,926 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 102,529 Value ($000) $2,048 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 87,059 Value ($000) $3,778 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 83,586 Value ($000) $3,643 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 83,182 Value ($000) $3,000 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 88,726 Value ($000) $2,622 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 88,529 Value ($000) $2,565 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 98,336 Value ($000) $4,230 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 97,698 Value ($000) $3,625 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 102,618 Value ($000) $4,060 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 104,288 Value ($000) $4,457 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 170,184 Value ($000) $6,911 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 173,441 Value ($000) $7,108 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 170,044 Value ($000) $6,270 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 103,968 Value ($000) $3,735 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 177,167 Value ($000) $6,738 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 139,637 Value ($000) $4,667 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 142,449 Value ($000) $4,718 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 119,497 Value ($000) $3,854 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 65,287 Value ($000) $1,935 Avg Close $20.12 Range $17.89 - $21.51

Q2 2015

Shares 77,367 Value ($000) $2,396 Avg Close $19.84 Range $19.17 - $20.55

Q1 2015

Shares 14,032 Value ($000) $444 Avg Close $20.07 Range $18.72 - $20.71

Q4 2014

Shares 13,211 Value ($000) $412 Avg Close $17.85 Range $15.76 - $19.85

Q3 2014

Shares 10,910 Value ($000) $287 Avg Close $16.82 Range $16.14 - $17.56

Q2 2014

Shares 11,302 Value ($000) $292 Avg Close $16.95 Range $15.73 - $18.19

Q1 2014

Shares 10,162 Value ($000) $294 Avg Close $16.77 Range $14.39 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,529	$2,895	$37.92	$34.85 - $40.93
Q3 2025	81,507	$3,130	$40.17	$36.89 - $44.10
Q2 2025	81,941	$3,431	$36.75	$29.58 - $41.82
Q1 2025	80,627	$2,783	$36.37	$33.13 - $39.43
Q4 2024	89,951	$3,356	$38.26	$36.15 - $41.78
Q3 2024	95,100	$3,683	$34.65	$31.39 - $38.34
Q2 2024	99,838	$3,396	$31.78	$29.16 - $33.59
Q1 2024	99,563	$3,238	$29.41	$26.78 - $32.30
Q4 2023	98,076	$2,756	$26.35	$23.27 - $27.90
Q3 2023	95,396	$3,310	$27.19	$24.21 - $30.94
Q2 2023	105,964	$4,562	$26.35	$23.27 - $30.22
Q1 2023	119,803	$4,289	$27.44	$22.75 - $31.79
Q4 2022	118,837	$4,913	$26.53	$21.45 - $30.13
Q3 2022	116,344	$3,630	$23.86	$20.51 - $26.85
Q2 2022	115,427	$3,536	$23.62	$19.87 - $27.53
Q1 2022	120,414	$4,528	$24.85	$22.10 - $26.55
Q4 2021	123,515	$4,552	$24.85	$21.98 - $27.10
Q3 2021	127,929	$4,204	$23.43	$21.38 - $25.70
Q2 2021	130,806	$4,873	$25.90	$24.32 - $27.70
Q1 2021	125,090	$4,726	$25.80	$22.89 - $29.35
Q4 2020	115,937	$4,461	$22.46	$17.48 - $26.29
Q3 2020	88,607	$2,344	$16.67	$13.68 - $20.06
Q2 2020	85,329	$1,926	$16.33	$10.92 - $21.90
Q1 2020	102,529	$2,048	$24.41	$6.47 - $31.57
Q4 2019	87,059	$3,778	$29.02	$27.88 - $30.47
Q3 2019	83,586	$3,643	$25.94	$22.81 - $29.10
Q2 2019	83,182	$3,000	$21.51	$16.89 - $24.10
Q1 2019	88,726	$2,622	$20.52	$18.82 - $23.24
Q4 2018	88,529	$2,565	$23.69	$18.07 - $28.58
Q3 2018	98,336	$4,230	$26.59	$24.10 - $28.77
Q2 2018	97,698	$3,625	$25.11	$23.76 - $26.23
Q1 2018	102,618	$4,060	$27.76	$25.05 - $30.10
Q4 2017	104,288	$4,457	$27.63	$25.42 - $28.74
Q3 2017	170,184	$6,911	$26.15	$24.94 - $26.89
Q2 2017	173,441	$7,108	$24.63	$23.36 - $27.11
Q1 2017	170,044	$6,270	$22.84	$21.24 - $24.48
Q4 2016	103,968	$3,735	$23.34	$21.08 - $24.60
Q3 2016	177,167	$6,738	$23.54	$21.13 - $24.67
Q2 2016	139,637	$4,667	$21.39	$20.16 - $22.10
Q1 2016	142,449	$4,718	$20.31	$18.70 - $21.37
Q4 2015	119,497	$3,854	$20.18	$18.62 - $22.39
Q3 2015	65,287	$1,935	$20.12	$17.89 - $21.51
Q2 2015	77,367	$2,396	$19.84	$19.17 - $20.55
Q1 2015	14,032	$444	$20.07	$18.72 - $20.71
Q4 2014	13,211	$412	$17.85	$15.76 - $19.85
Q3 2014	10,910	$287	$16.82	$16.14 - $17.56
Q2 2014	11,302	$292	$16.95	$15.73 - $18.19
Q1 2014	10,162	$294	$16.77	$14.39 - $18.78