ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,345 Value ($000) $3,514 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 101,633 Value ($000) $3,903 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 97,811 Value ($000) $4,095 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 92,211 Value ($000) $3,183 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 79,863 Value ($000) $2,980 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 71,667 Value ($000) $2,776 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 68,983 Value ($000) $2,347 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 70,356 Value ($000) $2,288 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 66,472 Value ($000) $1,868 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 65,213 Value ($000) $2,263 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 51,106 Value ($000) $2,200 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 43,095 Value ($000) $1,543 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 34,383 Value ($000) $1,421 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 32,109 Value ($000) $1,002 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 30,547 Value ($000) $936 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 7,447 Value ($000) $280 Avg Close $24.85 Range $22.10 - $26.55