ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,630,763 Value ($000) $60,110 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 1,310,078 Value ($000) $50,307 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 133,056 Value ($000) $5,571 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 222,323 Value ($000) $7,675 Avg Close $36.37 Range $33.13 - $39.43
Q2 2024
Shares 23,800 Value ($000) $810 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 47,112 Value ($000) $1,532 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 48,600 Value ($000) $1,366 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 1,303,855 Value ($000) $45,244 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 13,140 Value ($000) $566 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 185,265 Value ($000) $6,632 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 91,499 Value ($000) $3,783 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 31,161 Value ($000) $972 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 35,929 Value ($000) $1,101 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 10,091 Value ($000) $379 Avg Close $24.85 Range $22.10 - $26.55
Q2 2021
Shares 10,098 Value ($000) $376 Avg Close $25.90 Range $24.32 - $27.70
Q1 2020
Shares 135,918 Value ($000) $2,714 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 423,648 Value ($000) $18,386 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 970,790 Value ($000) $42,307 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 1,944,326 Value ($000) $70,112 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 3,182,155 Value ($000) $94,033 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 1,698,867 Value ($000) $49,216 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 2,906,765 Value ($000) $125,049 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 3,856,699 Value ($000) $143,083 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 4,122,624 Value ($000) $163,091 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 3,756,289 Value ($000) $160,544 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 4,014,267 Value ($000) $163,020 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 3,455,453 Value ($000) $141,605 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 4,233,226 Value ($000) $156,079 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 3,451,318 Value ($000) $123,281 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 3,332,541 Value ($000) $126,736 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 3,414,995 Value ($000) $114,129 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 3,231,453 Value ($000) $107,026 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 3,275,290 Value ($000) $105,628 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 1,783,072 Value ($000) $52,851 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 1,755,518 Value ($000) $54,369 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 1,429,743 Value ($000) $45,223 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 607,719 Value ($000) $18,930 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 282,549 Value ($000) $7,431 Avg Close $16.82 Range $16.14 - $17.56
Q1 2014
Shares 229,610 Value ($000) $6,640 Avg Close $16.77 Range $14.39 - $18.78