ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 467,700 Value ($000) $13,821 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 139,955 Value ($000) $4,054 Avg Close $23.69 Range $18.07 - $28.58

Q2 2018

Shares 26,430 Value ($000) $981 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 25,600 Value ($000) $1,013 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 30,100 Value ($000) $1,286 Avg Close $27.63 Range $25.42 - $28.74

Q3 2016

Shares 72,076 Value ($000) $2,741 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 130,722 Value ($000) $4,369 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 153,800 Value ($000) $5,094 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 101,537 Value ($000) $3,275 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 11,100 Value ($000) $329 Avg Close $20.12 Range $17.89 - $21.51

Q2 2015

Shares 23,200 Value ($000) $719 Avg Close $19.84 Range $19.17 - $20.55

Q1 2015

Shares 26,162 Value ($000) $828 Avg Close $20.07 Range $18.72 - $20.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	467,700	$13,821	$20.52	$18.82 - $23.24
Q4 2018	139,955	$4,054	$23.69	$18.07 - $28.58
Q2 2018	26,430	$981	$25.11	$23.76 - $26.23
Q1 2018	25,600	$1,013	$27.76	$25.05 - $30.10
Q4 2017	30,100	$1,286	$27.63	$25.42 - $28.74
Q3 2016	72,076	$2,741	$23.54	$21.13 - $24.67
Q2 2016	130,722	$4,369	$21.39	$20.16 - $22.10
Q1 2016	153,800	$5,094	$20.31	$18.70 - $21.37
Q4 2015	101,537	$3,275	$20.18	$18.62 - $22.39
Q3 2015	11,100	$329	$20.12	$17.89 - $21.51
Q2 2015	23,200	$719	$19.84	$19.17 - $20.55
Q1 2015	26,162	$828	$20.07	$18.72 - $20.71