ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 204,530 Value ($000) $7,778 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 204,530 Value ($000) $6,835 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 204,530 Value ($000) $6,774 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 204,530 Value ($000) $6,596 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 151,500 Value ($000) $4,490 Avg Close $20.12 Range $17.89 - $21.51

Q2 2015

Shares 114,700 Value ($000) $3,552 Avg Close $19.84 Range $19.17 - $20.55

Q1 2015

Shares 114,860 Value ($000) $3,589 Avg Close $20.07 Range $18.72 - $20.71

Q4 2014

Shares 114,860 Value ($000) $3,578 Avg Close $17.85 Range $15.76 - $19.85

Q3 2014

Shares 43,100 Value ($000) $1,134 Avg Close $16.82 Range $16.14 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	204,530	$7,778	$23.54	$21.13 - $24.67
Q2 2016	204,530	$6,835	$21.39	$20.16 - $22.10
Q1 2016	204,530	$6,774	$20.31	$18.70 - $21.37
Q4 2015	204,530	$6,596	$20.18	$18.62 - $22.39
Q3 2015	151,500	$4,490	$20.12	$17.89 - $21.51
Q2 2015	114,700	$3,552	$19.84	$19.17 - $20.55
Q1 2015	114,860	$3,589	$20.07	$18.72 - $20.71
Q4 2014	114,860	$3,578	$17.85	$15.76 - $19.85
Q3 2014	43,100	$1,134	$16.82	$16.14 - $17.56