ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,110 Value ($000) $1,316 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 69,987 Value ($000) $2,611 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 69,987 Value ($000) $2,711 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 69,987 Value ($000) $2,381 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 69,677 Value ($000) $2,266 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 64,098 Value ($000) $1,801 Avg Close $26.35 Range $23.27 - $27.90

Q3 2018

Shares 165,175 Value ($000) $7,106 Avg Close $26.59 Range $24.10 - $28.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,110	$1,316	$36.37	$33.13 - $39.43
Q4 2024	69,987	$2,611	$38.26	$36.15 - $41.78
Q3 2024	69,987	$2,711	$34.65	$31.39 - $38.34
Q2 2024	69,987	$2,381	$31.78	$29.16 - $33.59
Q1 2024	69,677	$2,266	$29.41	$26.78 - $32.30
Q4 2023	64,098	$1,801	$26.35	$23.27 - $27.90
Q3 2018	165,175	$7,106	$26.59	$24.10 - $28.77