ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 99,376 Value ($000) $3,816 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 99,555 Value ($000) $4,168 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 100,379 Value ($000) $3,465 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 77,336 Value ($000) $2,885 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 77,336 Value ($000) $2,995 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 69,838 Value ($000) $2,376 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 81,511 Value ($000) $2,651 Avg Close $29.41 Range $26.78 - $32.30