ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,438 Value ($000) $11 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 305,462 Value ($000) $12 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 270,847 Value ($000) $11 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 161,209 Value ($000) $6 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 113,139 Value ($000) $4 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 111,136 Value ($000) $4 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 135,632 Value ($000) $5 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 64,443 Value ($000) $2 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 59,054 Value ($000) $2 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 75,089 Value ($000) $2 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 52,133 Value ($000) $2 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 87,410 Value ($000) $3 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 125,894 Value ($000) $5 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 133,276 Value ($000) $4,158 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 122,313 Value ($000) $3,747 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 140,529 Value ($000) $5,284 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 144,053 Value ($000) $5,309 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 204,273 Value ($000) $6,713 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 199,288 Value ($000) $7,423 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 182,098 Value ($000) $6,878 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 150,297 Value ($000) $5,783 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 167,273 Value ($000) $4,425 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 147,086 Value ($000) $3,320 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 121,959 Value ($000) $2,436 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 108,657 Value ($000) $4,716 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 102,112 Value ($000) $4,450 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 103,278 Value ($000) $3,724 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 101,889 Value ($000) $3,011 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 99,854 Value ($000) $2,892 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 95,102 Value ($000) $4,090 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 95,941 Value ($000) $3,558 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 109,009 Value ($000) $4,312 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 130,136 Value ($000) $5,562 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 135,227 Value ($000) $5,490 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 143,012 Value ($000) $5,860 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 147,834 Value ($000) $5,450 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 146,941 Value ($000) $5,248 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 84,546 Value ($000) $3,215 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 21,168 Value ($000) $707 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 20,412 Value ($000) $676 Avg Close $20.31 Range $18.70 - $21.37