ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,163 Value ($000) $301 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 8,163 Value ($000) $313 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 8,163 Value ($000) $342 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 8,163 Value ($000) $282 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 8,012 Value ($000) $299 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 7,621 Value ($000) $295 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 7,356 Value ($000) $250 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 6,833 Value ($000) $222 Avg Close $29.41 Range $26.78 - $32.30
Q3 2023
Shares 9,099 Value ($000) $316 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 8,652 Value ($000) $372 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 8,646 Value ($000) $310 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 8,664 Value ($000) $358 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 10,937 Value ($000) $341 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 10,903 Value ($000) $334 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 10,992 Value ($000) $413 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 10,924 Value ($000) $403 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 10,400 Value ($000) $342 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 9,473 Value ($000) $353 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 9,456 Value ($000) $357 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 9,324 Value ($000) $359 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 9,324 Value ($000) $247 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 9,094 Value ($000) $205 Avg Close $16.33 Range $10.92 - $21.90
Q4 2019
Shares 10,888 Value ($000) $473 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 10,102 Value ($000) $440 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 10,396 Value ($000) $375 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 12,169 Value ($000) $360 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 11,820 Value ($000) $342 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 12,755 Value ($000) $549 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 12,682 Value ($000) $471 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 12,446 Value ($000) $492 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 12,664 Value ($000) $541 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 12,405 Value ($000) $504 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 10,309 Value ($000) $422 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 10,309 Value ($000) $380 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 10,711 Value ($000) $383 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 7,760 Value ($000) $295 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 7,760 Value ($000) $259 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 7,760 Value ($000) $257 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 7,302 Value ($000) $235 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 7,302 Value ($000) $216 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 7,302 Value ($000) $226 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 7,139 Value ($000) $226 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 6,494 Value ($000) $202 Avg Close $17.85 Range $15.76 - $19.85
Q1 2014
Shares 7,368 Value ($000) $213 Avg Close $16.77 Range $14.39 - $18.78