ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,270,287 Value ($000) $87,179 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 1,550,092 Value ($000) $64,902 Avg Close $36.75 Range $29.58 - $41.82
Q1 2024
Shares 2,059,000 Value ($000) $66,959 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 518,240 Value ($000) $14,563 Avg Close $26.35 Range $23.27 - $27.90
Q2 2023
Shares 1,224,725 Value ($000) $52,724 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 1,224,725 Value ($000) $43,845 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 3,386,269 Value ($000) $139,988 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 3,656,400 Value ($000) $114,080 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 3,616,400 Value ($000) $110,770 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 3,616,400 Value ($000) $135,977 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 5,401,569 Value ($000) $199,048 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 3,073,690 Value ($000) $101,001 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 2,250,942 Value ($000) $83,848 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 1,950,400 Value ($000) $73,686 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 1,750,400 Value ($000) $67,355 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 2,000,400 Value ($000) $52,911 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 1,650,400 Value ($000) $37,250 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 450,400 Value ($000) $8,994 Avg Close $24.41 Range $6.47 - $31.57