ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,759 Value ($000) $65 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 1,759 Value ($000) $68 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 1,759 Value ($000) $74 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 1,759 Value ($000) $61 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 1,759 Value ($000) $66 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 1,759 Value ($000) $68 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 1,759 Value ($000) $60 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 1,759 Value ($000) $57 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 1,759 Value ($000) $49 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 1,759 Value ($000) $61 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 1,759 Value ($000) $76 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 1,759 Value ($000) $63 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 1,859 Value ($000) $77 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 29,959 Value ($000) $934,721 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 30,259 Value ($000) $926,833 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 30,259 Value ($000) $1,137,738 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 30,259 Value ($000) $1,115,044 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 28,400 Value ($000) $933,224 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 29,800 Value ($000) $1,110,050 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 29,800 Value ($000) $1,125,844 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 30,700 Value ($000) $1,181,336 Avg Close $22.46 Range $17.48 - $26.29
Q4 2014
Shares 24,300 Value ($000) $756,945 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 24,100 Value ($000) $633,830 Avg Close $16.82 Range $16.14 - $17.56