ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 97,222 Value ($000) $3,733 Avg Close $40.17 Range $36.89 - $44.10
Q4 2024
Shares 89,000 Value ($000) $3,321 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 89,000 Value ($000) $3,447 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 216,000 Value ($000) $7,348 Avg Close $31.78 Range $29.16 - $33.59
Q4 2023
Shares 107,700 Value ($000) $3,026 Avg Close $26.35 Range $23.27 - $27.90
Q2 2023
Shares 1,100,000 Value ($000) $47,355 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 940,000 Value ($000) $33,652 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 1,343,000 Value ($000) $55,520 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 603,000 Value ($000) $18,814 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 403,000 Value ($000) $12,344 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 403,000 Value ($000) $15,153 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 703,000 Value ($000) $25,906 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 300,000 Value ($000) $9,858 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 1,130,000 Value ($000) $42,093 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 580,000 Value ($000) $21,912 Avg Close $25.80 Range $22.89 - $29.35
Q3 2019
Shares 849,934 Value ($000) $37,040 Avg Close $25.94 Range $22.81 - $29.10
Q3 2015
Shares 300,000 Value ($000) $8,889 Avg Close $20.12 Range $17.89 - $21.51