ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,352 Value ($000) $1,451 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 39,382 Value ($000) $1,512 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 43,433 Value ($000) $1,819 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 49,244 Value ($000) $1,700 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 49,929 Value ($000) $1,863 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 50,728 Value ($000) $1,965 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 54,698 Value ($000) $1,861 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 83,602 Value ($000) $2,719 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 135,135 Value ($000) $3,797 Avg Close $26.35 Range $23.27 - $27.90

Q3 2023

Shares 604,952 Value ($000) $20,992 Avg Close $27.19 Range $24.21 - $30.94

Q2 2023

Shares 505,507 Value ($000) $21,762 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 599,079 Value ($000) $21,447 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 602,881 Value ($000) $24,923 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 569,696 Value ($000) $17,775 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 528,943 Value ($000) $16,201 Avg Close $23.62 Range $19.87 - $27.53

Q1 2022

Shares 474,767 Value ($000) $17,809 Avg Close $24.85 Range $22.10 - $26.55

Q4 2021

Shares 495,251 Value ($000) $18,250 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 429,221 Value ($000) $14,104 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 351,860 Value ($000) $13,106 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 293,222 Value ($000) $11,078 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 249,236 Value ($000) $9,590 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 173,792 Value ($000) $4,597 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 137,107 Value ($000) $3,094 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 1,452,649 Value ($000) $29,009 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 1,216,198 Value ($000) $52,783 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 1,613,907 Value ($000) $70,334 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 2,231,102 Value ($000) $80,454 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 2,186,577 Value ($000) $64,613 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 2,133,930 Value ($000) $61,820 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 1,537,581 Value ($000) $66,147 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 1,213,283 Value ($000) $45,013 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 646,975 Value ($000) $25,595 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 631,081 Value ($000) $26,972 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 889,673 Value ($000) $36,130 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 859,427 Value ($000) $35,220 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 1,100,615 Value ($000) $40,580 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 1,086,401 Value ($000) $38,806 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 1,293,586 Value ($000) $49,195 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 20,642 Value ($000) $690 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 19,545 Value ($000) $647 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 28,275 Value ($000) $912 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 27,619 Value ($000) $819 Avg Close $20.12 Range $17.89 - $21.51

Q2 2015

Shares 23,328 Value ($000) $728 Avg Close $19.84 Range $19.17 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,352	$1,451	$37.92	$34.85 - $40.93
Q3 2025	39,382	$1,512	$40.17	$36.89 - $44.10
Q2 2025	43,433	$1,819	$36.75	$29.58 - $41.82
Q1 2025	49,244	$1,700	$36.37	$33.13 - $39.43
Q4 2024	49,929	$1,863	$38.26	$36.15 - $41.78
Q3 2024	50,728	$1,965	$34.65	$31.39 - $38.34
Q2 2024	54,698	$1,861	$31.78	$29.16 - $33.59
Q1 2024	83,602	$2,719	$29.41	$26.78 - $32.30
Q4 2023	135,135	$3,797	$26.35	$23.27 - $27.90
Q3 2023	604,952	$20,992	$27.19	$24.21 - $30.94
Q2 2023	505,507	$21,762	$26.35	$23.27 - $30.22
Q1 2023	599,079	$21,447	$27.44	$22.75 - $31.79
Q4 2022	602,881	$24,923	$26.53	$21.45 - $30.13
Q3 2022	569,696	$17,775	$23.86	$20.51 - $26.85
Q2 2022	528,943	$16,201	$23.62	$19.87 - $27.53
Q1 2022	474,767	$17,809	$24.85	$22.10 - $26.55
Q4 2021	495,251	$18,250	$24.85	$21.98 - $27.10
Q3 2021	429,221	$14,104	$23.43	$21.38 - $25.70
Q2 2021	351,860	$13,106	$25.90	$24.32 - $27.70
Q1 2021	293,222	$11,078	$25.80	$22.89 - $29.35
Q4 2020	249,236	$9,590	$22.46	$17.48 - $26.29
Q3 2020	173,792	$4,597	$16.67	$13.68 - $20.06
Q2 2020	137,107	$3,094	$16.33	$10.92 - $21.90
Q1 2020	1,452,649	$29,009	$24.41	$6.47 - $31.57
Q4 2019	1,216,198	$52,783	$29.02	$27.88 - $30.47
Q3 2019	1,613,907	$70,334	$25.94	$22.81 - $29.10
Q2 2019	2,231,102	$80,454	$21.51	$16.89 - $24.10
Q1 2019	2,186,577	$64,613	$20.52	$18.82 - $23.24
Q4 2018	2,133,930	$61,820	$23.69	$18.07 - $28.58
Q3 2018	1,537,581	$66,147	$26.59	$24.10 - $28.77
Q2 2018	1,213,283	$45,013	$25.11	$23.76 - $26.23
Q1 2018	646,975	$25,595	$27.76	$25.05 - $30.10
Q4 2017	631,081	$26,972	$27.63	$25.42 - $28.74
Q3 2017	889,673	$36,130	$26.15	$24.94 - $26.89
Q2 2017	859,427	$35,220	$24.63	$23.36 - $27.11
Q1 2017	1,100,615	$40,580	$22.84	$21.24 - $24.48
Q4 2016	1,086,401	$38,806	$23.34	$21.08 - $24.60
Q3 2016	1,293,586	$49,195	$23.54	$21.13 - $24.67
Q2 2016	20,642	$690	$21.39	$20.16 - $22.10
Q1 2016	19,545	$647	$20.31	$18.70 - $21.37
Q4 2015	28,275	$912	$20.18	$18.62 - $22.39
Q3 2015	27,619	$819	$20.12	$17.89 - $21.51
Q2 2015	23,328	$728	$19.84	$19.17 - $20.55