ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 103,810 Value ($000) $3,826 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 103,810 Value ($000) $3,411 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 54,720 Value ($000) $2,039 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 54,720 Value ($000) $2,068 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 65,160 Value ($000) $2,507 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 145,850 Value ($000) $3,857 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 102,410 Value ($000) $2,311 Avg Close $16.33 Range $10.92 - $21.90
Q4 2019
Shares 36,890 Value ($000) $1,601 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 36,890 Value ($000) $1,607 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 72,210 Value ($000) $2,604 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 81,510 Value ($000) $2,409 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 97,740 Value ($000) $2,832 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 106,630 Value ($000) $4,588 Avg Close $26.59 Range $24.10 - $28.77