ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423 Value ($000) $16 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 374 Value ($000) $14 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 469 Value ($000) $20 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 511 Value ($000) $18 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 249 Value ($000) $9 Avg Close $38.26 Range $36.15 - $41.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423	$16	$37.92	$34.85 - $40.93
Q3 2025	374	$14	$40.17	$36.89 - $44.10
Q2 2025	469	$20	$36.75	$29.58 - $41.82
Q1 2025	511	$18	$36.37	$33.13 - $39.43
Q4 2024	249	$9	$38.26	$36.15 - $41.78