ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,938 Value ($000) $0 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 2,017 Value ($000) $0 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 2,209 Value ($000) $0 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 1,411 Value ($000) $0 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 770 Value ($000) $0 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 399 Value ($000) $0 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 332 Value ($000) $0 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 332 Value ($000) $0 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 194 Value ($000) $0 Avg Close $26.35 Range $23.27 - $27.90
Q2 2023
Shares 216 Value ($000) $0 Avg Close $26.35 Range $23.27 - $30.22
Q3 2022
Shares 120 Value ($000) $4 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 5 Value ($000) $0 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 5 Value ($000) $0 Avg Close $24.85 Range $22.10 - $26.55
Q4 2020
Shares 248 Value ($000) $10 Avg Close $22.46 Range $17.48 - $26.29
Q3 2019
Shares 550 Value ($000) $24 Avg Close $25.94 Range $22.81 - $29.10
Q4 2016
Shares 4,432,155 Value ($000) $158,316 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 4,388,191 Value ($000) $166,883 Avg Close $23.54 Range $21.13 - $24.67
Q1 2016
Shares 129 Value ($000) $4 Avg Close $20.31 Range $18.70 - $21.37