ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,137 Value ($000) $779 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 23,480 Value ($000) $902 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 24,465 Value ($000) $1,024 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 25,103 Value ($000) $867 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 25,490 Value ($000) $951 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 26,135 Value ($000) $1,012 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 26,851 Value ($000) $913 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 28,083 Value ($000) $913 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 29,850 Value ($000) $839 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 30,177 Value ($000) $1,047 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 36,549 Value ($000) $1,573 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 38,319 Value ($000) $1,372 Avg Close $27.44 Range $22.75 - $31.79
Q1 2022
Shares 16,762 Value ($000) $630 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 18,485 Value ($000) $681 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 26,077 Value ($000) $857 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 30,504 Value ($000) $1,136 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 28,850 Value ($000) $1,090 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 138,864 Value ($000) $5,343 Avg Close $22.46 Range $17.48 - $26.29
Q1 2020
Shares 1,020 Value ($000) $21 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 216,778 Value ($000) $9,408 Avg Close $29.02 Range $27.88 - $30.47
Q2 2019
Shares 89,755 Value ($000) $3,237 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 85,570 Value ($000) $2,529 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 94,905 Value ($000) $2,749 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 84,235 Value ($000) $3,624 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 95,420 Value ($000) $3,540 Avg Close $25.11 Range $23.76 - $26.23
Q4 2017
Shares 42,895 Value ($000) $1,833 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 104,400 Value ($000) $4,240 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 104,230 Value ($000) $4,271 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 125,715 Value ($000) $4,635 Avg Close $22.84 Range $21.24 - $24.48
Q1 2015
Shares 83 Value ($000) $3 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 152 Value ($000) $5 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 152 Value ($000) $4 Avg Close $16.82 Range $16.14 - $17.56
Q2 2014
Shares 44,352 Value ($000) $1,148 Avg Close $16.95 Range $15.73 - $18.19
Q1 2014
Shares 160,213 Value ($000) $4,633 Avg Close $16.77 Range $14.39 - $18.78
Q4 2013
Shares 50,000 Value ($000) $1,311 Avg Close $15.25 Range $12.56 - $16.69