ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,985 Value ($000) $1 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 33,185 Value ($000) $1 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 45,140 Value ($000) $2 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 105,130 Value ($000) $4 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 148,280 Value ($000) $6 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 234,185 Value ($000) $9 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 306,215 Value ($000) $10 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 329,385 Value ($000) $11 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 198,815 Value ($000) $6 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 119,220 Value ($000) $4 Avg Close $27.19 Range $24.21 - $30.94
Q1 2019
Shares 65,670 Value ($000) $1,941 Avg Close $20.52 Range $18.82 - $23.24
Q1 2018
Shares 5,675 Value ($000) $225 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 14,425 Value ($000) $617 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 17,075 Value ($000) $693 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 22,725 Value ($000) $931 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 37,950 Value ($000) $1,399 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 184,070 Value ($000) $6,575 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 203,120 Value ($000) $7,725 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 229,085 Value ($000) $7,656 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 215,595 Value ($000) $7,141 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 193,050 Value ($000) $6,226 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 70,600 Value ($000) $2,093 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 55,550 Value ($000) $1,720 Avg Close $19.84 Range $19.17 - $20.55