ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 104,028 Value ($000) $4,115 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 102,093 Value ($000) $4,363 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 103,213 Value ($000) $4,191 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 103,168 Value ($000) $4,228 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 78,500 Value ($000) $2,894 Avg Close $22.84 Range $21.24 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	104,028	$4,115	$27.76	$25.05 - $30.10
Q4 2017	102,093	$4,363	$27.63	$25.42 - $28.74
Q3 2017	103,213	$4,191	$26.15	$24.94 - $26.89
Q2 2017	103,168	$4,228	$24.63	$23.36 - $27.11
Q1 2017	78,500	$2,894	$22.84	$21.24 - $24.48