ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,707 Value ($000) $4,228 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 118,465 Value ($000) $4,549 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 108,036 Value ($000) $4,523 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 101,089 Value ($000) $3,490 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 33,388 Value ($000) $1,246 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 24,934 Value ($000) $966 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 16,548 Value ($000) $563 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 9,239 Value ($000) $300 Avg Close $29.41 Range $26.78 - $32.30